24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00685
24H 成交量$20.02万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $10.89万 | $6,155.05万 | 2.26% |
| 441 |
MBLMovieBloc
|
$0.000666 | $0.000676 | $0.000635 | $28.43万 | $1,200.97万 | 2.94% |
| 544 |
FTTFTX Token
|
$0.2351 | $0.2451 | $0.2305 | $20.17万 | $3,265.44万 | -0.17% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 280 |
ACTAcet
|
$0.00862 | $0.00896 | $0.00812 | $57.72万 | $819.93万 | -0.35% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 88 |
CAKEPancakeSwap
|
$2.023 | $2.05 | $1.82 | $402.69万 | $6.59亿 | 8.36% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 21 |
TRUMPOfficial Trump
|
$1.305 | $1.60 | $1.22 | $3,285.94万 | $3.16亿 | -17.25% |
| 70 |
TQQQBTQQQB
|
$62.65 | $64.79 | $56.28 | $681.97万 | — | 3.54% |
| 215 |
TUTTUTORIAL
|
$0.01729 | $0.01824 | $0.0166 | $78.09万 | $1,664.14万 | 0.64% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 255 |
IOio.net
|
$0.1256 | $0.1309 | $0.1172 | $64.54万 | $5,434.23万 | 1.95% |
| 258 |
CHZChiliz
|
$0.01184 | $0.01226 | $0.01141 | $64.20万 | $1.26亿 | -0.08% |
| 89 |
AAPLBAAPLB
|
$353.03 | $354.73 | $327.31 | $393.25万 | — | 6.40% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.23万 | $226.25万 | -1.23% |
| 485 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.63万 | $2,725.70万 | 4.52% |
| 537 |
CETUSCetus Protocol
|
$0.02054 | $0.02114 | $0.01962 | $20.64万 | $165.38万 | -0.15% |
相关站点
共 40 个
艾达币 _加密货币行情
Injective _以太坊ETH价格
莱特币 _比特币
USD1 _BTC行情
Pepe _比特币行情
Initia _比特币行情
Haedal _BTC行情
恒星币 _BTC行情
USDC _比特币
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Ondo _比特币
BEAMX _数字货币市值
Uniswap _数字货币市值
Uniswap _BTC行情
Worldcoin _比特币
Space and Time _加密货币行情
Plasma _BTC行情
Huma Finance _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
TONToken _币种排行
Tether Gold _比特币行情
TONToken _BTC行情
波场 _比特币
Aster _币种排行
莱特币 _数字货币市值
Ripple USD _币种排行
Bittensor _加密货币行情
Stacks _币种排行
Official Trump _数字货币市值
Raydium _数字货币市值
达世币 _加密货币行情
Injective _币种排行
Bittensor _以太坊ETH价格
Holo _币种排行
United Stables _BTC行情
World Liberty _比特币行情
Pudgy Penguins _加密货币行情
大零币 _以太坊ETH价格