24H 最高$6.87
24H 最低$6.01
今日开盘$6.12
24H 成交量$316.26万
流通市值—
24H 涨跌额(-$0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.29万 | $5,623.13万 | -0.93% |
| 232 |
MBLMovieBloc
|
$0.000621 | $0.000673 | $0.000536 | $69.63万 | $1,053.92万 | 4.02% |
| 601 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.16万 | $2,967.74万 | -1.22% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 138 |
ACTAct I : The AI Prophecy
|
$0.00898 | $0.00956 | $0.00889 | $131.33万 | $883.88万 | -5.57% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 117 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $165.24万 | $5.88亿 | -1.74% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.121 | $1.17 | $1.10 | $673.35万 | $2.76亿 | -0.97% |
| 36 |
TQQQBTQQQB
|
$58.35 | $61.78 | $58.23 | $1,349.31万 | — | -1.15% |
| 160 |
TUTTUTORIAL
|
$0.01614 | $0.01722 | $0.01601 | $106.48万 | $1,623.67万 | -2.24% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 172 |
IOio.net
|
$0.1153 | $0.1217 | $0.1136 | $96.08万 | $5,158.94万 | -1.79% |
| 303 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $46.87万 | $1.17亿 | -1.66% |
| 263 |
AAPLBAAPLB
|
$355.72 | $357.76 | $346.01 | $55.65万 | — | 2.16% |
| 100 |
KITEKite
|
$0.1281 | $0.1295 | $0.1195 | $213.07万 | $2.26亿 | 5.61% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.79万 | $213.93万 | -1.83% |
| 604 |
SOMISomnia
|
$0.16 | $0.1658 | $0.1574 | $11.06万 | $2,639.34万 | -1.24% |
| 571 |
CETUSCetus Protocol
|
$0.01911 | $0.01984 | $0.01882 | $13.00万 | $157.77万 | -1.04% |